Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường FDV 7 ngày qua
1
$18.806,00
0.0% -6.6% -0.3% $48.591.838.207 $360.330.156.128 $394.879.539.736 bitcoin (BTC) 7d chart
2
$1.284,70
-0.1% -7.1% -3.0% $15.820.979.270 $155.266.032.226 ? ethereum (ETH) 7d chart
3
$0,999776
-0.2% 0.2% -0.0% $55.642.778.606 $68.056.175.630 ? tether (USDT) 7d chart
4
$0,999791
-0.1% 0.0% -0.0% $4.428.101.012 $49.225.440.166 ? usd coin (USDC) 7d chart
5
$270,04
-0.1% -5.1% 1.4% $583.751.780 $44.142.196.913 $44.639.585.895 bnb (BNB) 7d chart
6
$0,430427
0.6% -9.9% 3.8% $2.619.265.635 $21.448.993.143 $42.983.380.116 xrp (XRP) 7d chart
7
$0,999779
-0.1% -0.4% -0.0% $10.323.469.747 $21.116.890.118 ? binance usd (BUSD) 7d chart
8
$0,432197
0.1% -5.8% -2.2% $569.249.260 $14.598.724.820 $19.424.527.413 cardano (ADA) 7d chart
9
$32,47
0.0% -6.6% 3.4% $1.110.651.670 $11.540.057.325 ? solana (SOL) 7d chart
10
$0,059532423385
0.1% -4.4% 1.7% $305.355.346 $7.895.614.049 ? dogecoin (DOGE) 7d chart
11
$6,29
0.2% -7.1% 0.2% $296.791.291 $7.269.778.833 ? polkadot (DOT) 7d chart
12
$0,000010966951
0.2% -3.7% 4.2% $251.568.111 $6.469.895.167 ? shiba inu (SHIB) 7d chart
13
$1,00
0.0% 0.2% 0.1% $347.932.570 $6.455.242.056 $6.455.242.056 dai (DAI) 7d chart
14
$1.280,59
-0.1% -6.8% -2.4% $101.814.047 $5.625.810.291 $5.625.810.291 lido staked ether (STETH) 7d chart
15
$0,058972851125
-0.1% -2.4% -1.4% $304.938.602 $5.456.602.138 ? tron (TRX) 7d chart
16
$0,729961
0.3% -5.8% -0.5% $414.984.034 $5.428.884.973 $7.295.418.410 polygon (MATIC) 7d chart
17
$17,03
-0.1% -5.6% 2.2% $297.596.825 $5.031.344.632 $12.242.447.983 avalanche (AVAX) 7d chart
18
$6,16
-0.7% -4.2% 16.3% $213.983.900 $4.643.448.959 $6.160.326.746 uniswap (UNI) 7d chart
19
$18.791,62
-0.0% -6.7% -0.5% $232.811.980 $4.608.303.202 $4.608.303.202 wrapped bitcoin (WBTC) 7d chart
20
$8,01
0.1% -3.9% 16.5% $911.922.349 $3.936.778.520 $8.008.093.471 chainlink (LINK) 7d chart
21
$4,14
-0.6% -5.2% -13.0% $1.662.082 $3.890.779.874 ? leo token (LEO) 7d chart
22
$15,17
-0.1% -3.1% 1.4% $17.689.777 $3.821.219.057 ? okb (OKB) 7d chart
23
$13,02
-0.0% -9.3% -6.7% $531.655.620 $3.804.892.711 ? cosmos hub (ATOM) 7d chart
24
$27,22
0.2% -6.2% -6.9% $607.547.857 $3.735.585.935 $5.741.166.948 ethereum classic (ETC) 7d chart
25
$52,14
0.0% -5.1% -0.3% $346.688.050 $3.719.531.554 $4.384.142.307 litecoin (LTC) 7d chart
26
$23,17
0.1% -7.1% -0.7% $62.130.349 $3.094.219.078 $7.630.001.725 ftx (FTT) 7d chart
27
$0,109674
-0.2% -5.9% 5.3% $36.358.241 $2.767.247.563 ? cronos (CRO) 7d chart
28
$3,51
-0.4% -6.7% -8.0% $206.824.054 $2.763.198.592 $3.510.161.101 near protocol (NEAR) 7d chart
29
$0,108331
0.2% -6.2% -7.7% $148.268.359 $2.761.278.832 $5.420.197.772 stellar (XLM) 7d chart
30
$142,23
-0.3% -6.0% -0.2% $87.750.062 $2.589.950.350 ? monero (XMR) 7d chart
31
$0,340914
-0.0% -7.9% 3.2% $190.480.321 $2.361.811.742 $3.407.526.145 algorand (ALGO) 7d chart
32
$111,40
-0.8% -6.3% -1.3% $540.865.625 $2.149.067.099 $2.352.285.692 bitcoin cash (BCH) 7d chart
33
$0,000271911136
-0.1% -10.6% -9.9% $770.551.017 $1.878.927.791 ? terra (LUNC) 7d chart
34
$135,44
-0.3% 7.9% 33.3% $174.588.225 $1.812.617.888 $1.974.575.673 quant (QNT) 7d chart
35
$5,35
-0.0% -5.7% -6.3% $257.741.225 $1.678.092.394 $5.340.522.786 apecoin (APE) 7d chart
36
$5,70
-0.1% -5.7% 7.4% $199.978.093 $1.665.052.335 $11.237.726.910 filecoin (FIL) 7d chart
37
$1,60
-0.1% -6.8% -4.8% $54.466.986 $1.659.213.324 $2.172.853.535 flow (FLOW) 7d chart
38
$0,022274398330
0.3% -6.2% -1.8% $75.479.272 $1.613.165.496 $1.929.107.963 vechain (VET) 7d chart
39
$5,96
0.2% -7.7% 0.7% $43.981.259 $1.564.082.086 $2.798.920.795 internet computer (ICP) 7d chart
40
$0,072301446935
0.0% -0.9% 13.2% $23.915.512 $1.553.424.894 $3.866.470.112 chain (XCN) 7d chart
41
$1,00
0.3% 0.4% 0.1% $3.101.683 $1.356.145.490 $1.356.145.490 frax (FRAX) 7d chart
42
$0,057469615130
-0.2% -6.0% -0.2% $37.809.218 $1.344.887.971 $2.876.149.679 hedera (HBAR) 7d chart
43
$1,42
0.4% -7.7% -3.2% $36.664.398 $1.279.769.952 ? tezos (XTZ) 7d chart
44
$0,238857
0.6% -7.9% -0.9% $479.492.215 $1.272.036.224 $2.115.803.147 chiliz (CHZ) 7d chart
45
$0,685251
0.0% -4.9% -3.2% $137.062.305 $1.242.273.032 $1.502.708.237 decentraland (MANA) 7d chart
46
$0,827634
-0.0% -5.8% -1.8% $195.714.920 $1.241.403.646 $2.483.684.681 the sandbox (SAND) 7d chart
47
$1,12
-0.1% -7.2% -16.4% $218.373.828 $1.131.678.601 ? eos (EOS) 7d chart
48
$12,11
0.3% -4.9% -3.0% $71.038.945 $1.095.114.585 $3.271.139.226 axie infinity (AXS) 7d chart
49
$1,08
-0.0% -4.6% 3.9% $49.260.234 $1.078.983.238 $1.078.983.238 theta network (THETA) 7d chart
50
$46,05
0.7% -3.6% -3.6% $31.724.156 $1.060.533.530 $1.447.102.716 elrond (EGLD) 7d chart
51
$74,55
-0.3% -5.9% 0.7% $136.987.222 $1.052.152.048 $1.193.727.987 aave (AAVE) 7d chart
52
$0,998531
-0.2% -0.1% -0.1% $68.027.266 $1.020.342.059 ? trueusd (TUSD) 7d chart
53
$1,56
0.2% -7.9% -13.0% $31.401.081 $1.012.423.669 $1.559.823.031 lido dao (LDO) 7d chart
54
$0,999354
-0.2% 0.2% 0.2% $155.324.865 $959.221.377 ? pax dollar (USDP) 7d chart
55
$0,022652152627
-0.1% 0.0% 0.1% $1.202,00 $955.145.994 ? cusdc (CUSDC) 7d chart
56
$48,53
-0.2% -6.6% -0.4% $24.797.116 $929.531.325 ? bitcoin sv (BSV) 7d chart
57
$8,94
-0.2% -3.4% 0.3% $2.823.929 $875.089.833 ? kucoin (KCS) 7d chart
58
$0,300034
-0.3% -3.5% 14.5% $54.087.811 $834.430.610 ? iota (MIOTA) 7d chart
59
$0,000040264616
-0.1% -4.3% 4.4% $21.472.385 $772.494.202 $845.681.176 ecash (XEC) 7d chart
60
$0,999754
-0.2% 0.0% 0.3% $73.025.366 $759.985.400 ? usdd (USDD) 7d chart
61
$0,022076039756
-0.1% 0.1% 0.1% $35.240,71 $732.241.141 ? cdai (CDAI) 7d chart
62
$0,098412535658
0.2% -6.2% 1.6% $28.085.592 $727.277.665 $982.771.378 the graph (GRT) 7d chart
63
$0,000000765711
-0.3% -4.0% -2.1% $26.422.728 $721.943.901 $760.301.192 bittorrent (BTT) 7d chart
64
$54,65
-0.6% -9.5% 2.0% $44.706.319 $704.573.152 $1.150.297.115 zcash (ZEC) 7d chart
65
$4,38
0.0% -2.4% -4.1% $13.260.075 $668.925.123 $2.185.338.442 huobi (HT) 7d chart
66
$4,67
-0.3% -2.1% 7.7% $68.167.346 $653.179.856 $3.500.567.925 pancakeswap (CAKE) 7d chart
67
$1,53
0.2% 0.3% 6.1% $20.300.776 $647.512.319 ? celsius network (CEL) 7d chart
68
$704,98
-0.0% -6.7% 16.3% $37.964.358 $635.498.969 $709.015.183 maker (MKR) 7d chart
69
$4,19
-0.3% -2.2% 0.9% $2.483.589 $609.624.319 ? gate (GT) 7d chart
70
$4,66
-0.2% -2.0% -5.3% $26.028.489 $604.365.365 $1.044.916.908 helium (HNT) 7d chart
71
$8,47
0.1% -9.3% 1.6% $81.592.785 $597.212.649 ? neo (NEO) 7d chart
72
$7,40
-0.1% -7.1% 19.5% $15.853.666 $593.793.206 $742.278.622 tokenize xchange (TKX) 7d chart
73
$0,193926
-0.7% -6.7% -2.6% $29.174.043 $593.027.463 ? klaytn (KLAY) 7d chart
74
$0,058297073507
-0.2% -1.2% 1.9% $445.712 $583.398.228 $1.401.034.224 radix (XRD) 7d chart
75
$0,222576
0.2% -4.9% -1.4% $168.513.722 $565.452.089 $706.494.483 fantom (FTM) 7d chart
76
$1,80
-0.2% -6.1% -25.8% $1.067.950 $557.988.879 ? evmos (EVMOS) 7d chart
77
$2,22
0.6% -7.5% -5.5% $47.248.548 $530.544.719 $663.945.490 synthetix network (SNX) 7d chart
78
$25,79
-0.0% -7.1% -3.3% $20,97 $519.487.829 ? ceth (CETH) 7d chart
79
$1,13
0.1% -6.5% -8.5% $16.577.258 $513.481.526 $1.129.068.207 osmosis (OSMO) 7d chart
80
$0,467980
0.1% -1.3% -2.1% $51.123.367 $502.333.368 $4.671.101.003 bitdao (BIT) 7d chart
81
$1.615,51
-0.2% -0.5% -2.5% $11.587.670 $502.111.834 ? pax gold (PAXG) 7d chart
82
$0,883255
-0.5% -7.3% 0.7% $7.958.151 $495.327.972 $884.514.219 nexo (NEXO) 7d chart
83
$9,24
-0.3% -5.4% -2.9% $28.182.046 $463.210.313 $610.113.642 arweave (AR) 7d chart
84
$1,53
-0.0% -8.1% -4.8% $59.678.157 $462.435.729 $768.930.606 thorchain (RUNE) 7d chart
85
$0,030923637253
0.0% -5.4% -3.0% $40.918.965 $460.389.273 $649.527.306 zilliqa (ZIL) 7d chart
86
$0,450773
0.0% -6.5% -5.4% $47.938.876 $450.120.871 $450.120.871 enjin coin (ENJ) 7d chart
87
$23,72
0.1% -5.3% -4.1% $1.720.560 $445.223.951 $445.223.951 rocket pool (RPL) 7d chart
88
$40,41
0.2% -6.8% -0.6% $43.183.072 $441.674.957 ? dash (DASH) 7d chart
89
$0,293130
0.1% -5.0% -2.3% $40.814.827 $438.891.965 $439.693.592 basic attention (BAT) 7d chart
90
$1,55
2.3% 0.4% 4.5% $22.244.833 $435.506.421 ? kava (KAVA) 7d chart
91
$0,320821
0.3% -4.6% -4.8% $12.770.491 $429.274.499 $584.004.006 stacks (STX) 7d chart
92
$0,712130
-0.6% -9.1% -13.2% $11.431.098 $422.576.950 ? defichain (DFI) 7d chart
93
$0,035399474775
0.8% -8.2% -9.3% $42.023.352 $413.151.430 ? ravencoin (RVN) 7d chart
94
$2,50
-0.0% -7.7%