Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
XSMN
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1 $44.347 -1.7% -7.2% -21.3% $51.679.767.834 $832.203.221.112 bitcoin (BTC) 7d chart
2 $1.338,78 -4.1% -11.0% -30.6% $28.230.514.507 $155.432.700.406 ethereum (ETH) 7d chart
3 $1,18 -5.2% -13.1% 4.7% $16.045.922.954 $37.925.444.399 cardano (ADA) 7d chart
4 $1,00 -0.4% 0.6% -0.5% $97.723.613.183 $34.991.114.388 tether (USDT) 7d chart
5 $210,43 -1.6% -9.6% -18.2% $3.963.962.621 $32.519.055.802 binance coin (BNB) 7d chart
6 $30,50 -4.1% -9.4% -22.5% $3.226.126.407 $29.600.754.400 polkadot (DOT) 7d chart
7 $0,410559 -3.0% -7.4% -20.7% $4.509.222.237 $18.956.106.092 xrp (XRP) 7d chart
8 $156,45 -3.4% -11.6% -31.5% $5.814.528.332 $10.519.786.846 litecoin (LTC) 7d chart
9 $23,97 -4.0% -5.8% -30.0% $2.026.014.734 $9.919.664.560 chainlink (LINK) 7d chart
10 $0,405377 -2.8% -1.7% -17.7% $2.654.409.256 $9.210.659.687 stellar (XLM) 7d chart
11 $0,997709 -1.0% -0.5% -1.1% $1.877.119.062 $8.908.324.425 usd coin (USDC) 7d chart
12 $448,96 -3.7% -9.6% -34.4% $5.033.332.152 $8.445.011.016 bitcoin cash (BCH) 7d chart
13 $20,83 -3.6% -13.4% -28.1% $954.317.302 $6.448.985.609 uniswap (UNI) 7d chart
14 $0,04777790 -1.4% -6.2% -13.3% $1.501.433.262 $6.193.077.568 dogecoin (DOGE) 7d chart
15 $44.369 -1.3% -7.2% -20.9% $304.291.196 $5.471.548.451 wrapped bitcoin (WBTC) 7d chart
16 $0,536988 -2.6% 2.0% 5.4% $685.627.410 $4.875.321.334 nem (XEM) 7d chart
17 $16,11 -3.7% -10.9% 16.8% $469.192.656 $4.488.498.522 okb (OKB) 7d chart
18 $17,43 -3.8% -10.0% -20.1% $637.569.289 $4.172.778.802 cosmos (ATOM) 7d chart
19 $303,33 -3.4% -11.2% -31.8% $700.556.419 $3.766.404.650 aave (AAVE) 7d chart
20 $204,14 -0.3% -5.8% -20.8% $705.593.272 $3.666.601.865 monero (XMR) 7d chart
21 $0,140746 -2.2% -7.7% 0.2% $217.946.088 $3.398.148.500 crypto.com coin (CRO) 7d chart
22 $3,42 -2.4% -7.9% -30.1% $2.806.538.332 $3.292.853.505 eos (EOS) 7d chart
23 $175,26 -2.9% -4.9% -23.7% $817.681.723 $3.285.047.892 bitcoin sv (BSV) 7d chart
24 $12,12 -2.6% -13.1% 20.6% $323.856.996 $3.213.215.154 solana (SOL) 7d chart
25 $0,04370940 -1.9% -6.9% -25.0% $1.551.151.715 $3.132.225.258 tron (TRX) 7d chart
26 $1,10 -3.0% -6.5% -20.3% $135.793.520 $3.083.690.435 iota (MIOTA) 7d chart
27 $2,94 -3.0% -7.9% -20.4% $161.098.413 $2.978.683.971 theta network (THETA) 7d chart
28 $14,00 -3.4% -17.7% -33.5% $4.968.587.685 $2.616.244.892 huobi token (HT) 7d chart
29 $17,17 -3.5% -11.9% -26.4% $231.557.215 $2.552.759.084 synthetix network token (SNX) 7d chart
30 $3,31 -3.9% -8.5% -29.3% $460.960.146 $2.538.593.643 tezos (XTZ) 7d chart
31 $0,03821451 -1.5% -9.6% -29.1% $419.686.273 $2.478.227.814 vechain (VET) 7d chart
32 $34,37 -2.8% -11.5% -22.2% $828.177.411 $2.424.121.466 neo (NEO) 7d chart
33 $0,994771 -0.9% -0.9% -1.4% $3.625.677.468 $2.338.908.838 binance usd (BUSD) 7d chart
34 $26,17 -1.3% -8.4% -17.6% $52.327.533 $2.325.992.649 ftx token (FTT) 7d chart
35 $1,00 -0.1% 0.0% 0.1% $468.735.614 $2.315.076.070 dai (DAI) 7d chart
36 $0,02116008 -0.7% -0.2% -0.9% $22.975.018 $2.288.216.208 cdai (CDAI) 7d chart
37 $5,46 -2.6% -8.0% -8.8% $162.223.839 $2.236.044.149 terra (LUNA) 7d chart
38 $123,22 -4.3% -10.0% -12.1% $372.102.946 $2.124.886.020 elrond (EGLD) 7d chart
39 $35,40 -3.1% -1.6% -18.7% $362.225.091 $1.976.081.097 filecoin (FIL) 7d chart
40 $194,02 -4.7% -9.9% -35.3% $1.116.731.538 $1.969.180.100 dash (DASH) 7d chart
41 $1,99 -1.9% -3.2% 12.1% $2.823.260 $1.920.375.194 leo token (LEO) 7d chart
42 $1,52 -4.2% -14.8% -34.4% $312.011.158 $1.863.178.947 the graph (GRT) 7d chart
43 $14,37 -5.1% -10.2% -22.1% $1.055.311.483 $1.845.811.594 sushi (SUSHI) 7d chart
44 $0,02162759 -0.7% -0.4% -0.8% $12.363.153 $1.842.464.954 cusdc (CUSDC) 7d chart
45 $203,36 -3.0% -13.9% -9.7% $282.621.493 $1.826.151.556 kusama (KSM) 7d chart
46 $23,35 -3.7% -11.1% -35.8% $214.900.349 $1.796.538.544 avalanche (AVAX) 7d chart
47 $4,36 -3.5% -9.5% -22.3% $8.079.748 $1.689.738.319 celsius network (CEL) 7d chart
48 $1.823,23 -4.5% -9.9% -30.5% $94.076.839 $1.658.075.721 maker (MKR) 7d chart
49 $130,32 -0.3% -5.0% -11.8% $42.359.778 $1.657.720.983 decred (DCR) 7d chart
50 $364,70 -2.6% -11.9% -20.0% $111.183.887 $1.580.657.020 compound (COMP) 7d chart
51 $26,88 -3.5% -11.0% -30.2% $10.128.403 $1.564.316.971 ceth (CETH) 7d chart
52 $112,73 -2.1% -8.1% -31.9% $1.119.483.043 $1.231.857.551 zcash (ZEC) 7d chart
53 $0,103702 -3.7% -8.7% -23.5% $169.900.350 $1.224.865.152 zilliqa (ZIL) 7d chart
54 $5,50 -1.0% -14.1% -17.5% $25.037.638 $1.221.763.173 voyager token (VGX) 7d chart
55 $10,12 -3.3% -9.0% -33.3% $1.323.361.538 $1.187.143.505 ethereum classic (ETC) 7d chart
56 $9,26 -0.6% -20.9% -36.3% $228.348.215 $1.166.752.096 pancakeswap (CAKE) 7d chart
57 $16,42 -0.5% -7.7% -17.4% $0,00000000 $1.084.715.752 xsushi (XSUSHI) 7d chart
58 $0,417608 -1.9% -10.6% 79.0% $571.930.782 $1.072.373.904 fantom (FTM) 7d chart
59 $3,48 -4.7% -16.8% -13.9% $82.223.972 $1.050.901.026 near (NEAR) 7d chart
61 $43.210 -3.2% -13.0% -23.0% $400.868.793 $1.042.263.349 huobi btc (HBTC) 7d chart
62 $1,84 -3.0% -10.7% -25.2% $7.556.942 $1.039.340.267 nexo (NEXO) 7d chart
60 $28.777 -4.5% -10.7% -32.8% $330.007.254 $1.038.716.811 yearn.finance (YFI) 7d chart
63 $18,09 -5.8% -11.9% -33.6% $77.606.065 $1.029.648.858 uma (UMA) 7d chart
64 $0,122941 1.6% -21.2% -46.4% $304.012.687 $1.019.928.734 ravencoin (RVN) 7d chart
65 $4,12 -1.9% -10.9% -19.9% $36.149.547 $967.153.312 thorchain (RUNE) 7d chart
66 $1,21 -3.0% -11.0% -21.3% $199.170.332 $910.783.695 0x (ZRX) 7d chart
67 $8,80 -3.9% -9.8% -29.0% $65.339.092 $886.180.164 waves (WAVES) 7d chart
68 $0,177240 -2.0% -22.0% 21.4% $492.223.948 $880.244.404 polygon (MATIC) 7d chart
69 $0,999392 -0.6% -0.3% -0.8% $70.866.273 $871.738.023 paxos standard (PAX) 7d chart
70 $0,939162 -0.7% -15.5% 20.9% $13.836.106 $862.158.122 stacks (STX) 7d chart
71 $0,963617 -4.9% -8.8% -31.7% $194.445.285 $858.969.904 ren (REN) 7d chart
72 $1,41 -3.5% -8.1% -31.8% $145.042.434 $842.896.865 icon (ICX) 7d chart
73 $1,02 -3.1% 1.2% -22.4% $784.886.409 $829.201.206 algorand (ALGO) 7d chart
74 $0,112220 -1.6% -8.2% -21.3% $53.729.452 $827.924.875 hedera hashgraph (HBAR) 7d chart
75 $0,02207722 -2.7% -10.5% -22.3% $2.058.751 $800.776.200 amp (AMP) 7d chart
76 $0,836241 -2.3% -8.1% -2.8% $3.716.354 $785.407.185 swissborg (CHSB) 7d chart
77 $44.203 -0.7% -7.8% -21.4% $17.323.754 $769.339.076 renbtc (RENBTC) 7d chart
78 $0,00113538 -3.1% -14.2% -25.0% $261.325.043 $753.573.290 bittorrent (BTT) 7d chart
79 $0,481249 -2.9% -14.0% -17.4% $346.509.299 $716.718.763 basic attention token (BAT) 7d chart
80 $0,05079045 -0.8% -9.9% -36.7% $47.823.598 $715.521.431 digibyte (DGB) 7d chart
81 $0,988612 -1.4% -1.4% -1.8% $204.272.579 $693.062.474 husd (HUSD) 7d chart
82 $1,01 0.5% -0.5% -0.1% $37.553.524 $684.170.285 terrausd (UST) 7d chart
83 $0,831081 -3.6% -10.7% -32.8% $425.430.969 $675.682.215 ontology (ONT) 7d chart
84 $4,76 -2.1% -10.7% -31.0% $41.808.393 $637.435.239 nano (NANO) 7d chart
85 $0,03353679 -4.6% -18.4% -20.0% $363.393.064 $627.008.471 iost (IOST) 7d chart
86 $0,485943 -3.6% -8.9% -31.7% $76.560.461 $610.015.124 loopring (LRC) 7d chart
87 $4,76 -4.5% -23.1% -15.4% $330.686.276 $597.916.496 mdex (MDX) 7d chart
88 $4,15 -3.6% -11.5% -33.9% $252.743.393 $587.071.484 omg network (OMG) 7d chart
89 $4,66 -1.9% -7.8% -16.3% $232.874.848 $524.060.545 bancor network token (BNT) 7d chart
90 $0,678296 -0.9% -0.3% 26.5% $789.814 $510.525.276 bitmax token (BTMX) 7d chart
91 $4,84 -4.3% -11.3% -28.4% $450.726.241 $500.510.858 qtum (QTUM) 7d chart
92 $0,516298 -1.0% -18.0% -7.6% $92.328.711 $479.813.362 enjin coin (ENJ) 7d chart
94 $2,38 -2.4% -22.6% -71.7% $83.643.823 $472.417.191 zkswap (ZKS) 7d chart
93 $19,97 -6.1% -2.4% 5.9% $21.884.265 $465.303.156 flow - dapper labs (FLOW) 7d chart
95 $41,90 -5.3% -14.6% -40.0% $56.332.815 $461.387.164 horizen (ZEN) 7d chart
96 $0,00928654 -1.8% -9.4% -29.3% $49.298.220 $439.014.316 siacoin (SC) 7d chart
97 $0,00183965 -2.3% -17.3%